NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18850.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18850000 | 2024-04-17 11:50AM EDT | 2024-05-06 | 12.45 | 0.00 | 0.35 | 0.00 | - | - | 0 | 21.18% |
| NDXP240507C18850000 | 2024-04-30 3:08PM EDT | 2024-05-07 | 0.95 | 0.00 | 0.45 | 0.00 | - | 2 | 26 | 18.82% |
| NDXP240510C18850000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 4.50 | 0.30 | 1.20 | 0.00 | - | 9 | 14 | 15.90% |
| NDX240517C18850000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 5.90 | 6.10 | 7.20 | +3.90 | +195.00% | 40 | 407 | 14.67% |
| NDXP240524C18850000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 10.05 | 27.80 | 30.20 | 0.00 | - | 5 | 1 | 16.29% |
| NDX240621C18850000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 121.10 | 122.00 | 126.50 | 0.00 | - | 3 | 2 | 16.90% |
| NDXP240628C18850000 | 2024-05-03 10:44AM EDT | 2024-06-28 | 145.77 | 150.10 | 157.40 | -14.43 | -9.01% | 3 | 1 | 17.30% |
| NDX240719C18850000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 139.95 | 231.70 | 240.40 | 0.00 | - | 7 | 8 | 17.90% |
| NDX240816C18850000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 330.30 | 349.60 | 360.10 | 0.00 | - | 2 | 11 | 18.92% |
PutsforMay 6, 2024
© 2024 Yahoo. All rights reserved.